| 今日报价 |
![]() |
|
|
|
|
|
|
|
| 名称 |
振幅 |
昨收 |
今开 |
最高 |
最低 |
当前 |
成交量(手) |
成交额(万元) |
| 大连热电 |
13.73 |
6.95 |
6.26 |
7.12 |
6.26 |
6.74 |
6314 |
429.29 |
| 菲达环保 |
11.11 |
9.48 |
9.43 |
9.50 |
8.55 |
8.86 |
14198 |
1245.82 |
| 科达机电 |
10.74 |
14.99 |
14.95 |
14.95 |
13.50 |
13.70 |
14360 |
2002.29 |
| 江苏琼花 |
10.39 |
13.33 |
13.32 |
13.49 |
12.22 |
12.43 |
0 |
0.00 |
| 汉商集团 |
9.38 |
5.44 |
5.44 |
5.48 |
5.01 |
5.30 |
2188 |
115.79 |
| 青鸟华光 |
8.41 |
6.79 |
6.90 |
7.47 |
6.89 |
6.92 |
56170 |
4076.70 |
| 洞庭水殖 |
7.74 |
5.56 |
5.55 |
5.98 |
5.55 |
5.58 |
7148 |
409.86 |
| 永新股份 |
7.54 |
13.09 |
13.40 |
14.40 |
13.39 |
13.70 |
0 |
0.00 |
| 创兴科技 |
7.31 |
5.91 |
5.88 |
6.31 |
5.88 |
6.05 |
9010 |
555.46 |
| 川投控股 |
7.24 |
5.75 |
5.82 |
6.07 |
5.66 |
6.01 |
20090 |
1175.47 |
|
|
|
|
|
| 名称 |
振幅 |
昨收 |
今开 |
最高 |
最低 |
当前 |
成交量(手) |
成交额(万元) |
| 国债 917 |
3.60 |
97.00 |
99.48 |
100.50 |
97.00 |
99.00 |
19 |
1.86 |
| 国债0311 |
3.06 |
98.28 |
98.28 |
101.00 |
98.00 |
98.48 |
30 |
2.96 |
| 国债0301 |
2.83 |
91.07 |
89.50 |
92.04 |
89.50 |
92.03 |
16 |
1.45 |
| 国债0308 |
2.47 |
91.56 |
89.12 |
91.33 |
89.12 |
89.88 |
31 |
2.79 |
| 国债0203 |
1.19 |
85.26 |
85.69 |
85.70 |
84.69 |
85.62 |
30 |
2.55 |
| 丝绸转 2 |
1.04 |
104.11 |
103.86 |
104.95 |
103.86 |
104.49 |
31210 |
3270.24 |
| 国债0401 |
0.82 |
98.23 |
98.25 |
98.99 |
98.18 |
98.21 |
637 |
62.76 |
| 国债 995 |
0.65 |
98.80 |
98.30 |
98.94 |
98.30 |
98.41 |
17 |
1.67 |
| 华西转债 |
0.58 |
107.02 |
107.02 |
107.02 |
106.40 |
107.01 |
7018 |
747.22 |
| 国债0404 |
0.48 |
101.39 |
101.39 |
101.45 |
100.96 |
101.45 |
526 |
53.23 |
|
|
